24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
EULEuler
|
$1.092 | $1.27 | $0.968 | $133.28万 | $2,988.74万 | -11.94% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 473 |
CHRChromia
|
$0.01588 | $0.01806 | $0.01495 | $44.54万 | $1,744.00万 | -10.18% |
| 77 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $1,002.62万 | $14.65亿 | -5.16% |
| 233 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $148.00万 | $2,337.22万 | -0.43% |
| 194 |
WBETHWBETH
|
$2478.55 | $2,639.80 | $2,408.02 | $192.46万 | — | -4.49% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $296.90万 | $1.25亿 | -8.96% |
| 598 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $20.26万 | $725.93万 | -7.74% |
| 137 |
HAEDALHaedal Protocol
|
$0.02297 | $0.02528 | $0.02048 | $331.36万 | $487.39万 | -7.97% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$202.8 | $224.76 | $200.00 | $290.93万 | $820.40万 | -7.32% |
| 238 |
YFIyearn.finance
|
$1838 | $2,115.00 | $1,690.00 | $138.68万 | $7,550.93万 | -11.76% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 83 |
PENDLEPendle
|
$1.727 | $2.03 | $1.62 | $847.02万 | $3.49亿 | -11.44% |
| 221 |
SENTSentient
|
$0.01858 | $0.0213 | $0.01752 | $156.71万 | $1.53亿 | -11.65% |
| 576 |
FTTFTT
|
$0.2329 | $0.239 | $0.2177 | $25.85万 | — | -1.85% |
| 126 |
FLOKIFLOKI
|
$0.00002344 | $0.00002515 | $0.0000215 | $374.80万 | $2.35亿 | -1.14% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $94.02万 | $197.61万 | -5.70% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
PAX Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - 比特币
Particle - 数字货币市值
Filecoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
恒星币 - BTC行情
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格
USDC - 比特币行情
恒星币 - 比特币
Celestia - 比特币
恒星币 - 加密货币行情
Ether.fi - 币种排行
Polkadot - 币种排行
应用链 - 比特币行情
Gitcoin - BTC行情
MarsCoin - 比特币
Artificial - BTC行情
Ethena - 数字货币市值
MarsCoin - 币种排行
牛来 - 数字货币市值
瑞波币 - BTC行情
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - BTC行情
Gram - 加密货币行情
Initia - 币种排行
Pendle - 以太坊ETH价格
Nillion - 加密货币行情
波场 - 币种排行
Sui - 加密货币行情
Starknet - 币种排行
Curve DAO - 比特币
Initia - 比特币
Nillion - 比特币
LayerZero - 以太坊ETH价格
Ethena USDe - 加密货币行情
BEAMX - 加密货币行情