24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $68.01万 | $2,965.05万 | 2.02% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 481 |
CHRChromia
|
$0.01736 | $0.01853 | $0.01703 | $25.24万 | $1,733.98万 | -2.64% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $523.69万 | $14.79亿 | -0.35% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.22万 | $2,346.83万 | -1.26% |
| 192 |
WBETHWBETH
|
$2577.15 | $2,655.91 | $2,540.97 | $109.40万 | — | -1.14% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $70.89万 | $1.25亿 | -1.07% |
| 669 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00853 | $6.37万 | $725.40万 | -3.10% |
| 44 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02524 | $1,228.00万 | $544.02万 | -9.00% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.94 | $253.64 | $219.18 | $293.96万 | $846.00万 | -6.19% |
| 588 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $14.88万 | $7,525.56万 | -2.56% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 127 |
PENDLEPendle
|
$1.924 | $2.04 | $1.89 | $229.09万 | $3.46亿 | -3.07% |
| 246 |
SENTSentient
|
$0.02127 | $0.0222 | $0.02078 | $76.21万 | $1.56亿 | -2.12% |
| 571 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.33万 | — | 0.17% |
| 134 |
FLOKIFLOKI
|
$0.00002365 | $0.00002452 | $0.00002312 | $198.87万 | $2.33亿 | 0.43% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.86% |
相关站点
共 40 个
RWUSD - BTC行情
Ethena - 数字货币市值
Chainlink - BTC行情
Tokamak - BTC行情
Chainlink - 数字货币市值
Initia - 币种排行
Starknet - 比特币行情
Artificial Inu - BTC行情
Haedal - BTC行情
Uniswap - 比特币行情
LayerZero - 加密货币行情
MarsCoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hyperliquid - 比特币行情
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - 比特币行情
Solana - BTC行情
Injective - 比特币
Bittensor - 币种排行
Pepe - 币种排行
MegaETH - 以太坊ETH价格
Optimism - 以太坊ETH价格
波场 - 比特币行情
Aave - BTC行情
比特币 - BTC行情
比特现金 - 数字货币市值
United Stables - 币种排行
USD1 - 数字货币市值
Falcon Finance - 比特币行情
以太坊 - 加密货币行情
USDC - BTC行情
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - 币种排行
USDC - 币种排行
Celo - 以太坊ETH价格
Avalanche - 加密货币行情
Tokamak - 以太坊ETH价格