24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04437
24H 成交量$59.81万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
EULEuler
|
$1.082 | $1.28 | $1.04 | $140.01万 | $2,988.74万 | -12.39% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.0153 | $0.01806 | $0.01495 | $40.41万 | $1,744.00万 | -13.07% |
| 72 |
ICPInternet Computer
|
$2.387 | $2.64 | $2.27 | $953.30万 | $14.65亿 | -9.00% |
| 237 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $124.23万 | $2,337.22万 | -7.74% |
| 249 |
WBETHWBETH
|
$2446.18 | $2,639.80 | $2,408.02 | $117.47万 | — | -5.62% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $144.58万 | $1.25亿 | -9.88% |
| 603 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $20.08万 | $725.93万 | -10.76% |
| 109 |
HAEDALHaedal Protocol
|
$0.02234 | $0.0281 | $0.02048 | $466.59万 | $487.39万 | -17.50% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.51 | $233.49 | $205.41 | $395.11万 | $820.40万 | -10.75% |
| 518 |
YFIyearn.finance
|
$1885 | $2,115.00 | $1,807.00 | $32.44万 | $7,550.93万 | -9.29% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 84 |
PENDLEPendle
|
$1.657 | $2.03 | $1.62 | $704.14万 | $3.49亿 | -15.63% |
| 308 |
SENTSentient
|
$0.01899 | $0.02147 | $0.0188 | $79.38万 | $1.53亿 | -11.26% |
| 595 |
FTTFTT
|
$0.2183 | $0.2394 | $0.218 | $20.91万 | — | -7.93% |
| 132 |
FLOKIFLOKI
|
$0.0000223 | $0.00002515 | $0.0000215 | $337.29万 | $2.35亿 | -6.70% |
| 398 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00744 | $56.17万 | $197.61万 | -7.42% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Pump.fun - 加密货币行情
Initia - 比特币行情
Tokamak - 加密货币行情
Ondo - 比特币
Sei - BTC行情
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 比特币
比特现金 - 加密货币行情
Pepe - 数字货币市值
MarsCoin - BTC行情
Hedera - BTC行情
Celo - 比特币行情
Optimism - 比特币
Falcon Finance - 数字货币市值
Worldcoin - 币种排行
MarsCoin - BTC行情
Pyth Network - 以太坊ETH价格
Arbitrum - 比特币行情
Aster - 币种排行
Arbitrum - 币种排行
Pyth Network - 比特币
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Bittensor - 数字货币市值
Zama - 比特币
Internet - 比特币
Tether Gold - 比特币
Render - BTC行情
NEAR Protocol - 比特币
Pendle - 比特币
Hedera - BTC行情
狗币 - 币种排行
莱特币 - 数字货币市值
USDC - BTC行情
Horizen - 加密货币行情
Ondo - 币种排行
达世币 - 比特币
比特币
Pump.fun - 加密货币行情