24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.00649
24H 成交量$35.30万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EULEuler
|
$1.062 | $1.28 | $0.968 | $128.64万 | $2,988.74万 | -14.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 476 |
CHRChromia
|
$0.01579 | $0.01806 | $0.01495 | $43.83万 | $1,744.00万 | -8.09% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $995.54万 | $14.65亿 | -3.48% |
| 235 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $142.80万 | $2,337.22万 | -0.29% |
| 200 |
WBETHWBETH
|
$2469.28 | $2,639.80 | $2,408.02 | $186.82万 | — | -3.92% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $289.91万 | $1.25亿 | -8.11% |
| 601 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $20.54万 | $725.93万 | -4.08% |
| 136 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02544 | $0.02048 | $345.33万 | $487.39万 | -8.06% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$205.97 | $225.55 | $205.37 | $359.65万 | $820.40万 | -7.91% |
| 263 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $110.86万 | $7,550.93万 | -11.61% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 83 |
PENDLEPendle
|
$1.703 | $2.03 | $1.62 | $821.92万 | $3.49亿 | -11.39% |
| 250 |
SENTSentient
|
$0.01849 | $0.02138 | $0.01752 | $125.40万 | $1.53亿 | -11.83% |
| 579 |
FTTFTT
|
$0.2334 | $0.239 | $0.2177 | $24.77万 | — | -1.02% |
| 133 |
FLOKIFLOKI
|
$0.00002288 | $0.00002515 | $0.0000215 | $358.38万 | $2.35亿 | -1.51% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $88.03万 | $197.61万 | -3.11% |
相关站点
共 40 个
狗币 - 比特币
Tether Gold - 比特币行情
LayerZero - BTC行情
Ondo - 加密货币行情
Avalanche - 币种排行
Pump.fun - 比特币行情
币安币 - 比特币行情
Pyth Network - 币种排行
Curve DAO - 以太坊ETH价格
NEAR Protocol - 比特币
BEAMX - 以太坊ETH价格
Internet - 以太坊ETH价格
以太坊 - 比特币行情
Tokamak - BTC行情
Virtuals - 比特币
大零币 - 币种排行
Pyth Network - BTC行情
PAX Gold - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 币种排行
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
EUR - BTC行情
EUR - 加密货币行情
Plasma - 加密货币行情
Raydium - 以太坊ETH价格
Injective - 币种排行
Filecoin - 比特币
Pudgy Penguins - 币种排行
波场 - 比特币行情
PAX Gold - 以太坊ETH价格
THORChain - 比特币
瑞波币 - 币种排行
恒星币 - 币种排行
Pyth Network - 加密货币行情
Initia - 加密货币行情
PancakeSwap - 比特币
Render - 币种排行
大零币 - BTC行情