24H 最高$1.12
24H 最低$0.968
今日开盘$1.083
24H 成交量$119.94万
流通市值$1,394.04万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $147.30万 | $2,988.74万 | -17.36% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01543 | $0.01806 | $0.01495 | $41.33万 | $1,744.00万 | -9.82% |
| 76 |
ICPInternet Computer
|
$2.433 | $2.64 | $2.27 | $941.37万 | $14.65亿 | -4.18% |
| 239 |
ZBTZEROBASE
|
$0.066 | $0.0718 | $0.0647 | $128.57万 | $2,337.22万 | -5.98% |
| 198 |
WBETHWBETH
|
$2473.76 | $2,639.80 | $2,408.02 | $176.50万 | — | -3.43% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 174 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $214.30万 | $1.25亿 | -8.94% |
| 602 |
COOKIECookie DAO
|
$0.00802 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.96% |
| 114 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02753 | $0.02048 | $436.88万 | $487.39万 | -15.66% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.5 | $233.49 | $205.41 | $395.85万 | $820.40万 | -9.03% |
| 394 |
YFIyearn.finance
|
$1774 | $2,115.00 | $1,690.00 | $57.28万 | $7,550.93万 | -13.08% |
| 471 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 85 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $741.99万 | $3.49亿 | -9.51% |
| 336 |
SENTSentient
|
$0.01909 | $0.02146 | $0.01872 | $74.70万 | $1.53亿 | -8.79% |
| 588 |
FTTFTT
|
$0.2246 | $0.2394 | $0.2177 | $21.62万 | — | -3.77% |
| 131 |
FLOKIFLOKI
|
$0.00002311 | $0.00002515 | $0.0000215 | $339.10万 | $2.35亿 | -0.69% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $86.27万 | $197.61万 | -4.05% |
相关站点
共 40 个
Quant - 加密货币行情
比特币 - 数字货币市值
Filecoin - 币种排行
Katana - 加密货币行情
Uniswap - 数字货币市值
Zama - 比特币行情
比特现金 - 数字货币市值
RWUSD - BTC行情
Render - 数字货币市值
比特现金 - 比特币行情
Katana - 加密货币行情
艾达币 - 比特币
Nillion - 数字货币市值
Ondo - 币种排行
USD1 - 比特币
Arbitrum - 比特币
达世币 - 比特币
瑞波币 - 数字货币市值
First Digital - 币种排行
Aave - 比特币
Chainlink - 加密货币行情
Ripple USD - 以太坊ETH价格
Aster - 币种排行
Starknet - 数字货币市值
EUR - 以太坊ETH价格
Tokamak - 比特币
Horizen - 比特币
Quant - 比特币
波场 - BTC行情
Bittensor - 加密货币行情
Gram - 比特币行情
Horizen - 币种排行
First Digital - BTC行情
Celestia - 以太坊ETH价格
Caldera - 以太坊ETH价格
应用链 - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 比特币行情
Injective - 比特币行情
Horizen - 比特币