24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $109.45万 | $2,988.74万 | 2.98% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 553 |
CHRChromia
|
$0.0176 | $0.01841 | $0.01701 | $19.62万 | $1,744.00万 | -2.76% |
| 85 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $461.65万 | $14.65亿 | -1.00% |
| 288 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $62.98万 | $2,337.22万 | 0.00% |
| 248 |
WBETHWBETH
|
$2599.44 | $2,655.91 | $2,540.97 | $76.60万 | — | -0.00% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1233 | $0.1276 | $0.1191 | $69.12万 | $1.25亿 | 0.90% |
| 647 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00852 | $9.26万 | $725.93万 | -0.56% |
| 89 |
HAEDALHaedal Protocol
|
$0.02353 | $0.02845 | $0.02334 | $436.67万 | $487.39万 | -13.46% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$219.37 | $253.64 | $216.50 | $446.23万 | $820.40万 | -11.83% |
| 599 |
YFIyearn.finance
|
$2075 | $2,129.00 | $2,036.00 | $14.90万 | $7,550.93万 | -0.14% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 106 |
PENDLEPendle
|
$1.96 | $2.04 | $1.89 | $333.55万 | $3.49亿 | 0.41% |
| 284 |
SENTSentient
|
$0.02055 | $0.02179 | $0.02043 | $63.99万 | $1.53亿 | -4.20% |
| 625 |
FTTFTT
|
$0.2368 | $0.2399 | $0.2325 | $12.07万 | — | 0.55% |
| 133 |
FLOKIFLOKI
|
$0.00002406 | $0.00002515 | $0.00002312 | $222.79万 | $2.35亿 | 1.95% |
| 569 |
ACTAct I The AI Prophecy
|
$0.00854 | $0.00889 | $0.00829 | $18.04万 | $197.61万 | -1.27% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Polkadot - 以太坊ETH价格
First Digital - BTC行情
Caldera - 比特币行情
Official Trump - BTC行情
Artificial - 数字货币市值
Tether Gold - 加密货币行情
恒星币 - 比特币
Blur - BTC行情
Celestia - 比特币
Tokamak - 加密货币行情
Particle - BTC行情
Gram - 比特币
Celestia - 数字货币市值
Quant - 比特币
Artificial - 加密货币行情
Polkadot - 币种排行
Tether Gold - 比特币行情
恒星币 - 加密货币行情
Starknet - 币种排行
应用链 - BTC行情
Bittensor - 币种排行
Bonk - 比特币
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - 比特币
比特现金 - 加密货币行情
StraitsX XUSD - 数字货币市值
Aster - 数字货币市值
Aptos - 比特币
Official Trump - 币种排行
Quant - 以太坊ETH价格
Shiba Inu - 数字货币市值
Quant - 币种排行
Ripple USD - 币种排行
Aave - 比特币
JasmyCoin - BTC行情
Particle - 数字货币市值
Shiba Inu - 以太坊ETH价格