24H 最高$4.81
24H 最低$4.30
今日开盘$4.688
24H 成交量$1.18亿
流通市值$61.78亿
24H 涨跌额(-$0.37)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $73.27万 | $2,965.05万 | 0.08% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $25.16万 | $1,733.98万 | -3.71% |
| 80 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $523.67万 | $14.79亿 | -1.86% |
| 279 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0698 | $67.12万 | $2,346.83万 | -2.10% |
| 201 |
WBETHWBETH
|
$2559.35 | $2,655.91 | $2,540.97 | $98.81万 | — | -1.86% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
APEApeCoin
|
$0.1194 | $0.1276 | $0.1193 | $71.24万 | $1.25亿 | -1.81% |
| 669 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00853 | $6.51万 | $725.40万 | -4.33% |
| 46 |
HAEDALHaedal Protocol
|
$0.02713 | $0.03388 | $0.02524 | $1,175.70万 | $544.02万 | -4.87% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.05 | $253.64 | $219.18 | $302.60万 | $846.00万 | -7.61% |
| 585 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.86% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 125 |
PENDLEPendle
|
$1.902 | $2.04 | $1.89 | $230.20万 | $3.46亿 | -4.13% |
| 252 |
SENTSentient
|
$0.02095 | $0.0222 | $0.02078 | $75.51万 | $1.56亿 | -2.96% |
| 568 |
FTTFTT
|
$0.236 | $0.244 | $0.2322 | $16.72万 | — | -0.13% |
| 135 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | -0.81% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00889 | $0.00833 | $13.76万 | $197.77万 | -4.24% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Internet - 以太坊ETH价格
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
StraitsX XUSD - 币种排行
大零币 - BTC行情
EUR - BTC行情
USDC - 比特币
狗币 - 比特币行情
币安币 - BTC行情
币安币 - 以太坊ETH价格
RWUSD - 数字货币市值
Plasma - 数字货币市值
Arbitrum - 币种排行
MarsCoin - 数字货币市值
Artificial Inu - 比特币行情
Ondo - 以太坊ETH价格
Ondo - 数字货币市值
Sei - 比特币行情
Tokamak - 比特币行情
Worldcoin - BTC行情
LayerZero - 数字货币市值
Midnight - 数字货币市值
Celestia - 加密货币行情
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
Haedal - 数字货币市值
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celestia - 加密货币行情
Celo - 比特币
LayerZero - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 比特币行情
Ether.fi - 以太坊ETH价格
Internet - 以太坊ETH价格