24H 最高$0.778
24H 最低$0.756
今日开盘$0.759
24H 成交量$26.39万
流通市值$7.67亿
24H 涨跌额($0.02)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
EULEuler
|
$1.142 | $1.18 | $1.07 | $48.87万 | $2,701.85万 | 4.29% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 544 |
CHRChromia
|
$0.01623 | $0.01654 | $0.01583 | $14.29万 | $1,604.98万 | 1.25% |
| 110 |
ICPInternet Computer
|
$2.505 | $2.55 | $2.48 | $186.31万 | $13.99亿 | 0.81% |
| 98 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0694 | $222.98万 | $2,467.24万 | 3.74% |
| 285 |
WBETHWBETH
|
$2498.82 | $2,503.45 | $2,474.34 | $48.39万 | — | 0.96% |
| 387 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $28.81万 | $1.15亿 | -0.26% |
| 648 |
COOKIECookie DAO
|
$0.00835 | $0.00852 | $0.00817 | $3.49万 | $681.93万 | 2.08% |
| 102 |
HAEDALHaedal Protocol
|
$0.02418 | $0.02537 | $0.02296 | $208.99万 | $476.54万 | 3.51% |
| 472 |
MRVLBMarvell Technology (bStocks To
|
$196.89 | $199.14 | $194.49 | $21.02万 | $750.82万 | 1.23% |
| 401 |
YFIyearn.finance
|
$1917 | $1,940.00 | $1,850.00 | $29.61万 | $6,912.67万 | 3.62% |
| 313 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 57 |
PENDLEPendle
|
$1.87 | $1.90 | $1.76 | $446.75万 | $3.28亿 | 6.01% |
| 230 |
SENTSentient
|
$0.01966 | $0.01984 | $0.01861 | $65.71万 | $1.40亿 | 1.18% |
| 489 |
FTTFTT
|
$0.2419 | $0.2445 | $0.2329 | $18.84万 | — | 3.38% |
| 167 |
FLOKIFLOKI
|
$0.00002355 | $0.00002447 | $0.00002334 | $100.34万 | $2.27亿 | -1.92% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00852 | $0.00821 | $18.14万 | $179.16万 | 1.09% |
相关站点
共 40 个
Morpho - BTC行情
RE - 币种排行
应用链 - 比特币
Particle - 比特币行情
Stacks - 加密货币行情
Chainlink - 以太坊ETH价格
币安币 - 比特币
Zama - 加密货币行情
RE - 币种排行
United Stables - BTC行情
Virtuals - 以太坊ETH价格
USDC - 以太坊ETH价格
Ondo - 币种排行
Aster - BTC行情
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 加密货币行情
POL - 以太坊ETH价格
ZEROBASE - BTC行情
OpenEden - 比特币
以太坊 - 加密货币行情
Amp - 加密货币行情
Solana - BTC行情
Artificial - 币种排行
Hedera - 加密货币行情
Zama - 加密货币行情
Falcon Finance - 加密货币行情
Radworks - 比特币
比特现金 - 数字货币市值
Falcon Finance - 比特币
Hedera - 币种排行
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
USDC - 币种排行
Reserve Rights - 币种排行
Hyperliquid - 比特币行情
THORChain - 比特币行情
Tokamak - 比特币行情
CoW Protocol - 比特币行情
LayerZero - 币种排行