24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04087
24H 成交量$331.77万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $108.54万 | $2,988.74万 | -0.08% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 541 |
CHRChromia
|
$0.01741 | $0.01841 | $0.01701 | $20.52万 | $1,744.00万 | -3.87% |
| 85 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $451.22万 | $14.65亿 | -3.07% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.41万 | $2,337.22万 | -0.56% |
| 245 |
WBETHWBETH
|
$2588.54 | $2,655.91 | $2,540.97 | $77.20万 | — | -0.95% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1224 | $0.1276 | $0.1191 | $66.81万 | $1.25亿 | -1.69% |
| 650 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | -2.66% |
| 87 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02845 | $0.02298 | $432.36万 | $487.39万 | -15.86% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216 | $253.59 | $214.90 | $449.51万 | $820.40万 | -13.49% |
| 604 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.27万 | $7,550.93万 | -1.81% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 103 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $335.63万 | $3.49亿 | -2.16% |
| 290 |
SENTSentient
|
$0.0204 | $0.02179 | $0.02032 | $62.05万 | $1.53亿 | -5.16% |
| 628 |
FTTFTT
|
$0.2351 | $0.2399 | $0.2325 | $11.95万 | — | -0.17% |
| 130 |
FLOKIFLOKI
|
$0.00002394 | $0.00002515 | $0.00002312 | $223.37万 | $2.35亿 | 0.25% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.71万 | $197.61万 | -2.52% |
相关站点
共 40 个
Polkadot - 加密货币行情
Ripple USD - 比特币
USD1 - 加密货币行情
USD.AI - 加密货币行情
牛来 - 以太坊ETH价格
Ondo - BTC行情
Nillion - 加密货币行情
USD1 - 比特币行情
Ondo - 加密货币行情
艾达币 - 比特币
Aster - 数字货币市值
牛来 - 币种排行
Bubblemaps - 比特币
EUR - 币种排行
Pudgy Penguins - 比特币
Sei - 比特币行情
Sui - BTC行情
Gram - BTC行情
Katana - 以太坊ETH价格
USDC - 以太坊ETH价格
Arbitrum - BTC行情
StraitsX XUSD - 以太坊ETH价格
Sui - BTC行情
Sei - 加密货币行情
Sui - 以太坊ETH价格
Raydium - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
Ether.fi - 加密货币行情
Celo - BTC行情
Initia - 数字货币市值
Worldcoin - 币种排行
牛来 - 比特币行情
瑞波币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Filecoin - 币种排行
BFUSD - 币种排行
Tether Gold - 加密货币行情
Filecoin - 比特币行情
Bittensor - 以太坊ETH价格