24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
EULEuler
|
$1.152 | $1.18 | $1.07 | $47.62万 | $2,701.85万 | 4.25% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 512 |
CHRChromia
|
$0.01652 | $0.01669 | $0.01583 | $15.46万 | $1,604.98万 | 2.48% |
| 112 |
ICPInternet Computer
|
$2.52 | $2.55 | $2.48 | $169.27万 | $13.99亿 | -0.47% |
| 92 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $223.05万 | $2,467.24万 | 2.58% |
| 268 |
WBETHWBETH
|
$2504.78 | $2,516.98 | $2,474.34 | $50.46万 | — | 1.21% |
| 379 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $27.17万 | $1.15亿 | -1.13% |
| 631 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00828 | $3.48万 | $681.93万 | 0.00% |
| 104 |
HAEDALHaedal Protocol
|
$0.02387 | $0.02537 | $0.02296 | $189.22万 | $476.54万 | -0.08% |
| 578 |
MRVLBMarvell Technology (bStocks To
|
$197.06 | $199.14 | $196.40 | $8.98万 | $750.82万 | -0.41% |
| 403 |
YFIyearn.finance
|
$1926 | $1,940.00 | $1,870.00 | $27.69万 | $6,912.67万 | 1.21% |
| 305 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 58 |
PENDLEPendle
|
$1.864 | $1.90 | $1.80 | $394.08万 | $3.28亿 | 3.44% |
| 233 |
SENTSentient
|
$0.01953 | $0.01984 | $0.01861 | $59.48万 | $1.40亿 | 1.40% |
| 494 |
FTTFTT
|
$0.2406 | $0.2445 | $0.2356 | $17.17万 | — | 0.38% |
| 183 |
FLOKIFLOKI
|
$0.00002343 | $0.00002447 | $0.00002334 | $85.27万 | $2.27亿 | -1.64% |
| 540 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00849 | $0.00821 | $13.18万 | $179.16万 | -0.60% |
相关站点
共 40 个
Quant - 数字货币市值
Particle - BTC行情
Shiba Inu - 比特币
NEAR Protocol - 比特币
比特现金 - 以太坊ETH价格
Tokamak - BTC行情
OpenEden - 以太坊ETH价格
Prom - 币种排行
Ethena - 数字货币市值
Plasma - 比特币
Bittensor - 加密货币行情
Pepe - 数字货币市值
Sophon - 以太坊ETH价格
波场 - 币种排行
Official Trump - BTC行情
Celo - BTC行情
Pump.fun - 币种排行
币安币 - 比特币行情
BEAMX - BTC行情
Plasma - BTC行情
Sui - 币种排行
以太坊 - BTC行情
First Digital - BTC行情
Aster - 数字货币市值
狗币 - 币种排行
POL - 加密货币行情
THORChain - 比特币
Virtuals - 数字货币市值
Prom - 比特币
Pudgy Penguins - 比特币行情
OpenEden - 数字货币市值
CoW Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Gram - 数字货币市值
Ondo - 比特币
Arbitrum - BTC行情
牛来 - 数字货币市值
Starknet - 比特币
BEAMX - 加密货币行情
Worldcoin - 比特币行情