24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.72万 | $2,988.74万 | -7.90% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 521 |
CHRChromia
|
$0.01592 | $0.01806 | $0.0158 | $29.74万 | $1,744.00万 | -10.61% |
| 74 |
ICPInternet Computer
|
$2.417 | $2.65 | $2.36 | $780.69万 | $14.65亿 | -8.72% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0671 | $98.68万 | $2,337.22万 | -6.00% |
| 321 |
WBETHWBETH
|
$2502.32 | $2,639.80 | $2,480.00 | $67.76万 | — | -4.32% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1136 | $0.1267 | $0.1121 | $112.17万 | $1.25亿 | -9.27% |
| 630 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00806 | $15.44万 | $725.93万 | -9.88% |
| 101 |
HAEDALHaedal Protocol
|
$0.02116 | $0.02815 | $0.02097 | $453.80万 | $487.39万 | -24.13% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.43 | $235.11 | $208.14 | $380.64万 | $820.40万 | -9.40% |
| 547 |
YFIyearn.finance
|
$1931 | $2,115.00 | $1,915.00 | $25.42万 | $7,550.93万 | -8.00% |
| 437 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 499 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 94 |
PENDLEPendle
|
$1.749 | $2.03 | $1.74 | $531.07万 | $3.49亿 | -12.11% |
| 311 |
SENTSentient
|
$0.01955 | $0.02167 | $0.01928 | $70.91万 | $1.53亿 | -8.99% |
| 588 |
FTTFTT
|
$0.2235 | $0.2398 | $0.2221 | $19.93万 | — | -6.80% |
| 123 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $317.86万 | $2.35亿 | -6.77% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.0088 | $0.00755 | $33.33万 | $197.61万 | -8.95% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Ether.fi - 数字货币市值
Plasma - 币种排行
Hedera - 比特币
First Digital - 加密货币行情
Internet - 币种排行
NEAR Protocol - 比特币
Horizen - BTC行情
Solana - 币种排行
Katana - 币种排行
First Digital - 比特币行情
Bittensor - 比特币
Nillion - 加密货币行情
Horizen - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 加密货币行情
Blur - 加密货币行情
Tether Gold - 比特币行情
恒星币 - 加密货币行情
THORChain - 加密货币行情
Aptos - 加密货币行情
StraitsX XUSD - BTC行情
Katana - 数字货币市值
Ethena - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - BTC行情
POL - BTC行情
THORChain - 比特币行情
Zama - 加密货币行情
比特现金 - 币种排行
Pyth Network - 数字货币市值
MarsCoin - 数字货币市值
Ether.fi - 加密货币行情
USD1 - 比特币
Aster - 以太坊ETH价格
比特现金 - 数字货币市值
Sei - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - 比特币行情