24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
EULEuler
|
$1.153 | $1.18 | $1.07 | $51.25万 | $2,701.85万 | 4.34% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 488 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $17.66万 | $1,604.98万 | 2.29% |
| 115 |
ICPInternet Computer
|
$2.518 | $2.55 | $2.48 | $153.22万 | $13.99亿 | -0.71% |
| 92 |
ZBTZEROBASE
|
$0.0715 | $0.0762 | $0.0701 | $221.93万 | $2,467.24万 | 1.71% |
| 277 |
WBETHWBETH
|
$2498.88 | $2,516.98 | $2,478.46 | $47.69万 | — | 0.76% |
| 377 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
APEApeCoin
|
$0.1129 | $0.1167 | $0.1122 | $25.97万 | $1.15亿 | -2.76% |
| 624 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00826 | $3.72万 | $681.93万 | -0.72% |
| 114 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02499 | $0.02296 | $159.96万 | $476.54万 | -1.49% |
| 584 |
MRVLBMarvell Technology (bStocks To
|
$196.59 | $199.14 | $196.40 | $8.41万 | $750.82万 | -0.71% |
| 404 |
YFIyearn.finance
|
$1918 | $1,940.00 | $1,870.00 | $27.30万 | $6,912.67万 | 0.21% |
| 303 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 61 |
PENDLEPendle
|
$1.861 | $1.90 | $1.82 | $364.37万 | $3.28亿 | 1.75% |
| 235 |
SENTSentient
|
$0.01949 | $0.01984 | $0.01861 | $58.50万 | $1.40亿 | 0.41% |
| 502 |
FTTFTT
|
$0.24 | $0.2445 | $0.2356 | $16.22万 | — | 0.33% |
| 185 |
FLOKIFLOKI
|
$0.00002327 | $0.00002447 | $0.00002324 | $81.83万 | $2.27亿 | -3.44% |
| 541 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $12.56万 | $179.16万 | -1.66% |
相关站点
共 40 个
Plasma - 比特币行情
Pepe - 数字货币市值
CoW Protocol - 比特币
Initia - 比特币行情
Filecoin - 币种排行
LayerZero - 比特币
MarsCoin - BTC行情
Hyperliquid - 数字货币市值
EUR - 比特币行情
大零币 - 数字货币市值
Aptos - 币种排行
Sui - BTC行情
Sei - 比特币行情
Particle - 币种排行
Sui - 币种排行
Hedera - 比特币
Blur - 比特币行情
NFP - BTC行情
Virtuals - 数字货币市值
PAX Gold - 比特币
Filecoin - 以太坊ETH价格
RedStone - 加密货币行情
牛来 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - BTC行情
币安币 - 币种排行
OpenEden - 加密货币行情
OpenEden - 数字货币市值
Worldcoin - 加密货币行情
First Digital - BTC行情
达世币 - 比特币行情
USDC - 加密货币行情
Celestia - 数字货币市值
Hedera - 币种排行
Stacks - 比特币
BEAMX - 比特币
Ondo - 数字货币市值
Quant - 以太坊ETH价格
以太坊 - BTC行情
EUR - BTC行情