24H 最高$0.438
24H 最低$0.406
今日开盘$0.437
24H 成交量$23.11万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EULEuler
|
$1.14 | $1.28 | $1.13 | $124.52万 | $2,988.74万 | -7.92% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 535 |
CHRChromia
|
$0.01593 | $0.01806 | $0.0158 | $27.17万 | $1,744.00万 | -11.11% |
| 75 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.36 | $752.27万 | $14.65亿 | -9.10% |
| 266 |
ZBTZEROBASE
|
$0.0683 | $0.0719 | $0.0676 | $87.95万 | $2,337.22万 | -4.61% |
| 336 |
WBETHWBETH
|
$2508.94 | $2,639.80 | $2,480.00 | $59.89万 | — | -4.21% |
| 506 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1147 | $0.1267 | $0.1121 | $104.43万 | $1.25亿 | -8.53% |
| 626 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $14.94万 | $725.93万 | -9.87% |
| 97 |
HAEDALHaedal Protocol
|
$0.02125 | $0.02836 | $0.02106 | $459.06万 | $487.39万 | -24.32% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$210.43 | $235.11 | $209.00 | $397.71万 | $820.40万 | -8.89% |
| 540 |
YFIyearn.finance
|
$1953 | $2,115.00 | $1,915.00 | $25.33万 | $7,550.93万 | -7.22% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 488 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 520 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 94 |
PENDLEPendle
|
$1.774 | $2.03 | $1.76 | $482.18万 | $3.49亿 | -11.21% |
| 312 |
SENTSentient
|
$0.01943 | $0.02175 | $0.01928 | $66.92万 | $1.53亿 | -10.50% |
| 582 |
FTTFTT
|
$0.2245 | $0.2398 | $0.2229 | $19.23万 | — | -6.03% |
| 122 |
FLOKIFLOKI
|
$0.00002242 | $0.00002515 | $0.000022 | $311.49万 | $2.35亿 | -6.86% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00791 | $0.0088 | $0.00755 | $31.93万 | $197.61万 | -9.70% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
USDC - 币种排行
Lido DAO - 比特币行情
USDC - 以太坊ETH价格
Aptos - 币种排行
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
比特现金 - 币种排行
Tokamak - BTC行情
比特币 - 数字货币市值
Aster - BTC行情
Bubblemaps - 币种排行
Bittensor - 比特币
恒星币 - 比特币
First Digital - 加密货币行情
Initia - 币种排行
Horizen - 比特币行情
Starknet - 币种排行
Celo - 币种排行
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
MarsCoin - 以太坊ETH价格
牛来 - 比特币
World Liberty - 比特币行情
MarsCoin - 以太坊ETH价格
Sei - BTC行情
USD1 - 比特币
Pyth Network - 以太坊ETH价格
World Liberty - 比特币行情
Pudgy Penguins - 比特币
莱特币 - 币种排行
Tether Gold - 数字货币市值
Raydium - 币种排行
Hedera - BTC行情
First Digital - 加密货币行情
USDC - 加密货币行情
比特币 - 加密货币行情
World Liberty - 以太坊ETH价格
以太坊 - 比特币
PancakeSwap - 数字货币市值