24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1847
24H 成交量$54.15万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.67万 | $3,088.51万 | 0.08% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 421 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.65万 | $1,636.12万 | 6.39% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.08万 | $14.43亿 | 0.04% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.10万 | $2,289.16万 | 1.42% |
| 331 |
WBETHWBETH
|
$2609.69 | $2,629.51 | $2,546.03 | $44.94万 | — | 2.01% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.37万 | $1.22亿 | 1.08% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.54% |
| 21 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03395 | $0.02223 | $2,139.04万 | $416.28万 | 30.93% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.17 | $248.73 | $229.92 | $155.18万 | $849.04万 | 7.41% |
| 600 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $11.95万 | $7,550.27万 | 0.57% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 147 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $152.70万 | $3.45亿 | 3.21% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.97万 | $1.63亿 | 4.47% |
| 396 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $34.82万 | — | 0.09% |
| 189 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $99.25万 | $2.22亿 | 3.52% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.92% |
相关站点
共 40 个
USDC - 比特币行情
Animecoin - 加密货币行情
NEAR Protocol - BTC行情
Renzo - 数字货币市值
Celo - 比特币
以太坊 - 比特币行情
Plasma - 以太坊ETH价格
Artificial - 数字货币市值
Huma Finance - 比特币
Celo - BTC行情
Ethena - 币种排行
Pepe - BTC行情
Midnight - BTC行情
Solana - 比特币
Quant - 数字货币市值
Bittensor - 币种排行
USD1 - 比特币
比特现金 - 数字货币市值
Vana - 比特币行情
Hyperliquid - 比特币
Artificial - 币种排行
BFUSD - 币种排行
Zama - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 币种排行
Pump.fun - BTC行情
瑞波币 - 币种排行
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
Vana - 比特币
NEAR Protocol - 比特币行情
Artificial - BTC行情
Aptos - 加密货币行情
瑞波币 - BTC行情
恒星币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
USD.AI - 数字货币市值
Plasma - 加密货币行情