24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004153
24H 成交量$1,685.15万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
EULEuler
|
$1.245 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | -0.08% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 405 |
CHRChromia
|
$0.01834 | $0.01853 | $0.01664 | $34.39万 | $1,636.12万 | 8.84% |
| 80 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $433.09万 | $14.43亿 | 1.00% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.07万 | $2,289.16万 | 2.00% |
| 257 |
WBETHWBETH
|
$2627.21 | $2,649.98 | $2,546.03 | $68.52万 | — | 2.50% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 281 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $57.16万 | $1.22亿 | 2.16% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.23万 | $715.58万 | 3.31% |
| 19 |
HAEDALHaedal Protocol
|
$0.03172 | $0.03395 | $0.02307 | $2,402.51万 | $416.28万 | 35.90% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.99 | $249.60 | $234.10 | $158.29万 | $849.04万 | 5.70% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $10.99万 | $7,550.27万 | 1.15% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 147 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.37万 | $3.45亿 | 3.51% |
| 119 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02128 | $219.29万 | $1.63亿 | 0.88% |
| 391 |
FTTFTT
|
$0.2393 | $0.2393 | $0.216 | $36.19万 | — | 1.36% |
| 193 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $101.19万 | $2.22亿 | 4.71% |
| 589 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.52万 | $205.84万 | 4.63% |
相关站点
共 40 个
Plasma - 数字货币市值
Hyperliquid - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 比特币
Aerodrome - 比特币行情
Tokamak - 比特币
Caldera - 加密货币行情
Tether Gold - 数字货币市值
Optimism - 币种排行
Vana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Midnight - 数字货币市值
牛来 - 数字货币市值
Plasma - BTC行情
Brevis - 加密货币行情
Pump.fun - 比特币行情
Celo - 币种排行
USD1 - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
Pump.fun - 币种排行
First Digital - 比特币行情
Animecoin - 加密货币行情
Pepe - 比特币
Initia - 币种排行
Uniswap - BTC行情
Plume - 加密货币行情
USD.AI - 加密货币行情
瑞波币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pump.fun - 加密货币行情
BFUSD - 加密货币行情
Brevis - 加密货币行情
Haedal - 比特币
达世币 - 数字货币市值
Lorenzo - 加密货币行情
Aptos - 数字货币市值
莱特币 - BTC行情
Lorenzo - 加密货币行情