24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$4,539.55万
流通市值$26.14亿
24H 涨跌额($0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
EULEuler
|
$1.088 | $1.27 | $0.968 | $129.41万 | $2,988.74万 | -11.18% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.66万 | $1,744.00万 | -10.20% |
| 77 |
ICPInternet Computer
|
$2.443 | $2.64 | $2.27 | $1,009.33万 | $14.65亿 | -5.57% |
| 230 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $148.28万 | $2,337.22万 | -1.14% |
| 196 |
WBETHWBETH
|
$2460.2 | $2,639.80 | $2,408.02 | $195.57万 | — | -4.61% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 144 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $296.05万 | $1.25亿 | -9.19% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.17万 | $725.93万 | -7.48% |
| 135 |
HAEDALHaedal Protocol
|
$0.02292 | $0.02528 | $0.02048 | $335.60万 | $487.39万 | -8.72% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$203.28 | $224.76 | $202.04 | $298.95万 | $820.40万 | -7.04% |
| 245 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $130.94万 | $7,550.93万 | -12.48% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 82 |
PENDLEPendle
|
$1.694 | $2.03 | $1.62 | $836.20万 | $3.49亿 | -12.36% |
| 226 |
SENTSentient
|
$0.01866 | $0.0213 | $0.01752 | $150.37万 | $1.53亿 | -11.31% |
| 578 |
FTTFTT
|
$0.2321 | $0.239 | $0.2177 | $25.54万 | — | -1.78% |
| 123 |
FLOKIFLOKI
|
$0.00002347 | $0.00002515 | $0.0000215 | $385.09万 | $2.35亿 | -0.42% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $94.32万 | $197.61万 | -5.29% |
相关站点
共 40 个
Lido DAO - 比特币
Tether Gold - 币种排行
LayerZero - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Render - 加密货币行情
Ethena USDe - 币种排行
POL - 数字货币市值
Initia - 以太坊ETH价格
Ethena USDe - 加密货币行情
Polkadot - 数字货币市值
Pepe - 加密货币行情
Celestia - 以太坊ETH价格
Official Trump - 比特币
First Digital - 加密货币行情
BFUSD - BTC行情
PAX Gold - 币种排行
LayerZero - 加密货币行情
Official Trump - 比特币
BFUSD - 比特币
Pudgy Penguins - 比特币
Nillion - 币种排行
USDC - 比特币行情
Polkadot - 以太坊ETH价格
Injective - 比特币行情
USD.AI - 币种排行
Pendle - BTC行情
Polkadot - 以太坊ETH价格
Celestia - 比特币
THORChain - BTC行情
Hyperliquid - 比特币行情
Gram - 比特币
BFUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Polkadot - 加密货币行情
Particle - 以太坊ETH价格
达世币 - 比特币
MarsCoin - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 数字货币市值
Ripple USD - 比特币行情