24H 最高$0.05436
24H 最低$0.04718
今日开盘$0.05389
24H 成交量$583.83万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EULEuler
|
$1.173 | $1.28 | $1.13 | $121.14万 | $2,988.74万 | -5.48% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 533 |
CHRChromia
|
$0.01639 | $0.01806 | $0.01602 | $26.58万 | $1,744.00万 | -9.00% |
| 75 |
ICPInternet Computer
|
$2.451 | $2.66 | $2.36 | $722.42万 | $14.65亿 | -7.23% |
| 266 |
ZBTZEROBASE
|
$0.069 | $0.0719 | $0.0676 | $85.40万 | $2,337.22万 | -3.63% |
| 340 |
WBETHWBETH
|
$2536.99 | $2,639.80 | $2,480.00 | $57.37万 | — | -3.06% |
| 501 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 233 |
APEApeCoin
|
$0.1168 | $0.1267 | $0.1121 | $100.50万 | $1.25亿 | -7.08% |
| 629 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.41万 | $725.93万 | -7.43% |
| 96 |
HAEDALHaedal Protocol
|
$0.02194 | $0.02845 | $0.02146 | $452.37万 | $487.39万 | -22.09% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$210.36 | $235.63 | $209.23 | $413.98万 | $820.40万 | -7.55% |
| 547 |
YFIyearn.finance
|
$1991 | $2,115.00 | $1,915.00 | $23.88万 | $7,550.93万 | -5.69% |
| 429 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 484 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 94 |
PENDLEPendle
|
$1.822 | $2.03 | $1.77 | $466.92万 | $3.49亿 | -8.67% |
| 309 |
SENTSentient
|
$0.01969 | $0.02179 | $0.01928 | $66.30万 | $1.53亿 | -8.50% |
| 596 |
FTTFTT
|
$0.2286 | $0.2398 | $0.2286 | $17.87万 | — | -3.83% |
| 121 |
FLOKIFLOKI
|
$0.00002285 | $0.00002515 | $0.000022 | $307.56万 | $2.35亿 | -5.19% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.00882 | $0.00755 | $31.29万 | $197.61万 | -8.77% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Chainlink - 币种排行
牛来 - 币种排行
Hedera - 数字货币市值
Ondo - 以太坊ETH价格
World Liberty - BTC行情
Celo - 加密货币行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
Arbitrum - 数字货币市值
Bittensor - BTC行情
Nillion - BTC行情
Sui - 比特币行情
牛来 - 币种排行
恒星币 - 比特币行情
波场 - 加密货币行情
LayerZero - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Starknet - 以太坊ETH价格
USD.AI - 数字货币市值
Plume - 数字货币市值
Ripple USD - 币种排行
Gitcoin - 数字货币市值
Hedera - 比特币
Artificial Inu - BTC行情
Shiba Inu - 比特币行情
Tether Gold - BTC行情
Celo - 数字货币市值
比特币
Particle - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 比特币
BFUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Haedal - 币种排行
Sei - 加密货币行情
Pepe - 比特币行情
Injective - 币种排行