24H 最高$23.01
24H 最低$22.70
今日开盘$22.74
24H 成交量$1.36万
流通市值—
24H 涨跌额($0.10)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
EULEuler
|
$1.138 | $1.18 | $1.07 | $47.95万 | $2,701.85万 | 3.64% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 539 |
CHRChromia
|
$0.01619 | $0.01654 | $0.01583 | $13.79万 | $1,604.98万 | -0.06% |
| 109 |
ICPInternet Computer
|
$2.506 | $2.55 | $2.48 | $181.82万 | $13.99亿 | 0.28% |
| 96 |
ZBTZEROBASE
|
$0.0715 | $0.0762 | $0.0696 | $224.14万 | $2,467.24万 | 2.00% |
| 284 |
WBETHWBETH
|
$2497 | $2,503.45 | $2,474.34 | $47.38万 | — | 0.56% |
| 382 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 400 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1122 | $28.85万 | $1.15亿 | 0.18% |
| 635 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00818 | $3.40万 | $681.93万 | 1.47% |
| 102 |
HAEDALHaedal Protocol
|
$0.02386 | $0.02537 | $0.02296 | $198.89万 | $476.54万 | -0.63% |
| 561 |
MRVLBMarvell Technology (bStocks To
|
$196.85 | $199.14 | $196.40 | $11.08万 | $750.82万 | -0.18% |
| 408 |
YFIyearn.finance
|
$1911 | $1,940.00 | $1,870.00 | $27.98万 | $6,912.67万 | 1.54% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 394 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 59 |
PENDLEPendle
|
$1.864 | $1.90 | $1.79 | $437.00万 | $3.28亿 | 3.90% |
| 233 |
SENTSentient
|
$0.01959 | $0.01984 | $0.01861 | $61.80万 | $1.40亿 | 1.08% |
| 485 |
FTTFTT
|
$0.2402 | $0.2445 | $0.234 | $18.58万 | — | 2.13% |
| 168 |
FLOKIFLOKI
|
$0.0000234 | $0.00002447 | $0.00002334 | $95.10万 | $2.27亿 | -1.93% |
| 498 |
ACTAct I The AI Prophecy
|
$0.0083 | $0.00852 | $0.00821 | $16.96万 | $179.16万 | -0.36% |
相关站点
共 40 个
Falcon Finance - 比特币
Sophon - 比特币
Hedera - 加密货币行情
Initia - 比特币
Celestia - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 数字货币市值
比特现金 - 币种排行
Plasma - 加密货币行情
OpenEden - 数字货币市值
Gitcoin - 加密货币行情
RedStone - 数字货币市值
Worldcoin - 币种排行
恒星币 - BTC行情
艾达币 - 比特币行情
Sophon - BTC行情
艾达币 - 数字货币市值
Initia - 以太坊ETH价格
Prom - 以太坊ETH价格
狗币 - 加密货币行情
CoW Protocol - BTC行情
Prom - 比特币
EUR - 比特币
恒星币 - 数字货币市值
Tokamak - 数字货币市值
Optimism - 以太坊ETH价格
Initia - BTC行情
MarsCoin - 加密货币行情
Pump.fun - 加密货币行情
Aster - 加密货币行情
Filecoin - 加密货币行情
Virtuals - 加密货币行情
NFP - BTC行情
Avalanche - 加密货币行情
United Stables - 币种排行
Radworks - 以太坊ETH价格
THORChain - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - BTC行情