24H 最高$0.00415
24H 最低$0.004
今日开盘$0.00405
24H 成交量$30.15万
流通市值$2,485.85万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
EULEuler
|
$1.175 | $1.19 | $1.07 | $59.73万 | $2,701.85万 | 6.92% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 456 |
CHRChromia
|
$0.01642 | $0.01669 | $0.01583 | $19.88万 | $1,604.98万 | 1.05% |
| 113 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $152.59万 | $13.99亿 | -0.20% |
| 87 |
ZBTZEROBASE
|
$0.0724 | $0.0762 | $0.0704 | $220.89万 | $2,467.24万 | 0.98% |
| 285 |
WBETHWBETH
|
$2516.9 | $2,518.97 | $2,479.62 | $44.62万 | — | 1.08% |
| 370 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 410 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $25.25万 | $1.15亿 | -1.82% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.0085 | $0.00824 | $3.30万 | $681.93万 | -2.25% |
| 123 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02499 | $0.02296 | $134.36万 | $476.54万 | -3.09% |
| 550 |
MRVLBMarvell Technology (bStocks To
|
$196.94 | $198.97 | $196.40 | $11.09万 | $750.82万 | -1.01% |
| 419 |
YFIyearn.finance
|
$1933 | $1,944.00 | $1,870.00 | $23.86万 | $6,912.67万 | 1.10% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 90 |
PENDLEPendle
|
$1.884 | $1.90 | $1.83 | $211.53万 | $3.28亿 | 0.05% |
| 242 |
SENTSentient
|
$0.01946 | $0.01984 | $0.01861 | $55.56万 | $1.40亿 | 0.99% |
| 514 |
FTTFTT
|
$0.2394 | $0.2445 | $0.2356 | $14.55万 | — | -0.62% |
| 193 |
FLOKIFLOKI
|
$0.00002326 | $0.0000242 | $0.00002315 | $75.77万 | $2.27亿 | -3.16% |
| 544 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $11.50万 | $179.16万 | -0.24% |
相关站点
共 40 个
United Stables - BTC行情
Particle - 以太坊ETH价格
牛来 - 比特币
Nillion - 以太坊ETH价格
Pepe - 数字货币市值
SuperRare - BTC行情
Optimism - 比特币
恒星币 - 比特币
Pump.fun - 以太坊ETH价格
波场 - 比特币
Morpho - 数字货币市值
OpenEden - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plasma - 币种排行
瑞波币 - 数字货币市值
Filecoin - BTC行情
Sui - 币种排行
Aster - BTC行情
Blur - 比特币
Celestia - 币种排行
ZEROBASE - 比特币
EUR - 以太坊ETH价格
Official Trump - 数字货币市值
Initia - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - 加密货币行情
Solana - 数字货币市值
Chainlink - 比特币
SuperRare - 加密货币行情
Sei - 数字货币市值
Spark - 比特币
USDC - 加密货币行情
Filecoin - 数字货币市值
恒星币 - 币种排行
NEAR Protocol - BTC行情
First Digital - 比特币
NEAR Protocol - BTC行情
Aave - 比特币行情
Worldcoin - 数字货币市值
Stacks - 币种排行