Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.79
-1.02%
≈ ￥44.814
(-$0.07)
更新于 2026-11-01 10:00:03
24H 最高$6.89
24H 最低$6.67
今日开盘$6.86
24H 成交量$55.74万
流通市值$672.54万
24H 涨跌额(-$0.07)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
EULEuler
|
$1.175 | $1.19 | $1.07 | $59.84万 | $2,701.85万 | 7.31% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 453 |
CHRChromia
|
$0.01637 | $0.01669 | $0.01583 | $19.92万 | $1,604.98万 | 1.43% |
| 111 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $155.05万 | $13.99亿 | -0.28% |
| 87 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0704 | $220.84万 | $2,467.24万 | 0.70% |
| 284 |
WBETHWBETH
|
$2515.95 | $2,518.97 | $2,479.62 | $44.45万 | — | 1.12% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $25.42万 | $1.15亿 | -1.83% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.0085 | $0.00824 | $3.29万 | $681.93万 | -2.25% |
| 123 |
HAEDALHaedal Protocol
|
$0.02397 | $0.02499 | $0.02296 | $133.23万 | $476.54万 | -3.15% |
| 550 |
MRVLBMarvell Technology (bStocks To
|
$196.84 | $198.64 | $196.40 | $11.07万 | $750.82万 | -0.91% |
| 415 |
YFIyearn.finance
|
$1938 | $1,944.00 | $1,870.00 | $24.12万 | $6,912.67万 | 2.00% |
| 297 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 92 |
PENDLEPendle
|
$1.885 | $1.90 | $1.83 | $206.31万 | $3.28亿 | -0.21% |
| 241 |
SENTSentient
|
$0.01942 | $0.01984 | $0.01861 | $55.27万 | $1.40亿 | 1.15% |
| 512 |
FTTFTT
|
$0.2392 | $0.2445 | $0.2356 | $14.54万 | — | -0.71% |
| 196 |
FLOKIFLOKI
|
$0.00002325 | $0.0000242 | $0.00002315 | $75.06万 | $2.27亿 | -3.21% |
| 545 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00849 | $0.00821 | $11.36万 | $179.16万 | -0.24% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
Hashflow - BTC行情
RedStone - 以太坊ETH价格
First Digital - 加密货币行情
Falcon Finance - 加密货币行情
Gram - 币种排行
以太坊 - BTC行情
瑞波币 - BTC行情
Smooth Love - 以太坊ETH价格
NEAR Protocol - 币种排行
Zama - BTC行情
Morpho - 以太坊ETH价格
Hedera - 加密货币行情
Pepe - BTC行情
应用链 - 比特币
Chainlink - 比特币
PAX Gold - 数字货币市值
Caldera - 加密货币行情
应用链 - 数字货币市值
Particle - 加密货币行情
Optimism - 比特币
RedStone - 币种排行
USD1 - BTC行情
ZEROBASE - BTC行情
Pendle - 数字货币市值
Gunz - 比特币行情
USDC - 比特币行情
Gitcoin - 以太坊ETH价格
Smooth Love - 币种排行
Falcon Finance - 币种排行
Pendle - 以太坊ETH价格
Amp - 比特币
RedStone - 比特币
Artificial - 加密货币行情
First Digital - BTC行情
MarsCoin - 加密货币行情
Hashflow - 币种排行
Pyth Network - 以太坊ETH价格
Optimism - BTC行情