Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.19
14.90%
≈ ￥324.654
($6.38)
更新于 2026-10-30 17:45:02
24H 最高$49.58
24H 最低$40.63
今日开盘$42.81
24H 成交量$412.48万
流通市值$394.66万
24H 涨跌额($6.38)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
EULEuler
|
$1.063 | $1.28 | $0.968 | $128.02万 | $2,988.74万 | -13.37% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01579 | $0.01806 | $0.01495 | $43.71万 | $1,744.00万 | -7.98% |
| 76 |
ICPInternet Computer
|
$2.457 | $2.64 | $2.27 | $994.12万 | $14.65亿 | -3.76% |
| 234 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $139.84万 | $2,337.22万 | -1.29% |
| 200 |
WBETHWBETH
|
$2470.2 | $2,639.80 | $2,408.02 | $185.73万 | — | -4.17% |
| 544 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $289.14万 | $1.25亿 | -8.11% |
| 598 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 134 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02576 | $0.02048 | $346.59万 | $487.39万 | -9.71% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.26 | $228.03 | $205.41 | $362.35万 | $820.40万 | -8.39% |
| 274 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $105.48万 | $7,550.93万 | -12.04% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 84 |
PENDLEPendle
|
$1.704 | $2.03 | $1.62 | $811.32万 | $3.49亿 | -11.34% |
| 254 |
SENTSentient
|
$0.01813 | $0.02138 | $0.01752 | $120.03万 | $1.53亿 | -13.54% |
| 578 |
FTTFTT
|
$0.237 | $0.239 | $0.2177 | $24.41万 | — | 0.38% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $359.14万 | $2.35亿 | -2.48% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.75万 | $197.61万 | -3.58% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Chainlink - 数字货币市值
Ethena - 比特币
Horizen - 比特币行情
Optimism - 币种排行
Shiba Inu - 比特币
Avalanche - 币种排行
瑞波币 - 比特币行情
牛来 - 比特币
瑞波币 - 比特币
Bittensor - 加密货币行情
THORChain - 加密货币行情
Lido DAO - 比特币行情
波场 - 以太坊ETH价格
Hyperliquid - 币种排行
BFUSD - BTC行情
POL - 比特币
PancakeSwap - 比特币行情
USDC - 加密货币行情
Quant - 数字货币市值
Starknet - 数字货币市值
USDC - 比特币行情
以太坊 - 以太坊ETH价格
比特币
PAX Gold - BTC行情
Optimism - 数字货币市值
USDC - BTC行情
NEAR Protocol - 币种排行
World Liberty - 加密货币行情
Hedera - 以太坊ETH价格
波场 - 数字货币市值
Hyperliquid - 比特币
Horizen - 加密货币行情
Hedera - 比特币
Tether Gold - 比特币行情
Aave - BTC行情
USDC - 比特币
Official Trump - 比特币行情
Solana - 比特币