SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.1
0.17%
≈ ￥5095.86
($1.31)
更新于 2026-10-29 00:40:03
24H 最高$772.54
24H 最低$769.95
今日开盘$770.79
24H 成交量$115.44万
流通市值$1,885.91万
24H 涨跌额($1.31)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
EULEuler
|
$1.213 | $1.28 | $1.21 | $34.17万 | $2,923.84万 | -5.01% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 457 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $24.67万 | $1,761.87万 | 2.50% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $467.59万 | $14.45亿 | -0.12% |
| 316 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.97万 | $2,327.09万 | -1.39% |
| 250 |
WBETHWBETH
|
$2587.09 | $2,649.98 | $2,577.40 | $69.02万 | — | -0.71% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 351 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $41.75万 | $1.23亿 | 0.33% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -1.00% |
| 23 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02643 | $1,968.23万 | $519.83万 | 2.76% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.13 | $251.76 | $241.72 | $123.83万 | $879.54万 | 2.66% |
| 638 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.42万 | $7,445.81万 | -1.57% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $139.60万 | $3.41亿 | -1.96% |
| 223 |
SENTSentient
|
$0.02179 | $0.0228 | $0.02151 | $80.07万 | $1.59亿 | -4.35% |
| 525 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.75万 | — | 1.08% |
| 134 |
FLOKIFLOKI
|
$0.0000236 | $0.00002441 | $0.00002303 | $163.90万 | $2.28亿 | 1.99% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.05万 | $197.73万 | 0.47% |
相关站点
共 40 个
Solv Protocol - BTC行情
RWUSD - 加密货币行情
Injective - 币种排行
狗币 - 加密货币行情
Gitcoin - 币种排行
First Digital - 比特币
Tether Gold - 比特币行情
Aptos - 加密货币行情
Zama - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格
Internet - 以太坊ETH价格
Sui - 比特币行情
Katana - 数字货币市值
Gitcoin - 比特币行情
Uniswap - BTC行情
United Stables - 比特币
Artificial - 币种排行
QQQB - 以太坊ETH价格
Tutorial - 币种排行
USD1 - 数字货币市值
Hyperliquid - BTC行情
USD1 - 数字货币市值
LayerZero - 比特币
莱特币 - 币种排行
United Stables - 比特币
EUR - 币种排行
狗币 - BTC行情
USDC - 加密货币行情
Ethena - 比特币
Lorenzo - 比特币
Katana - 数字货币市值
MegaETH - 数字货币市值
LayerZero - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - BTC行情
First Digital - 数字货币市值
Artificial Inu - 比特币行情
Starknet - 加密货币行情