24H 最高$40.71
24H 最低$37.25
今日开盘$37.38
24H 成交量$15.71万
流通市值—
24H 涨跌额($3.20)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EULEuler
|
$1.056 | $1.28 | $0.968 | $128.52万 | $2,988.74万 | -14.84% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $43.65万 | $1,744.00万 | -8.20% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $996.58万 | $14.65亿 | -3.63% |
| 233 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $140.89万 | $2,337.22万 | -1.00% |
| 200 |
WBETHWBETH
|
$2465.87 | $2,639.80 | $2,408.02 | $186.24万 | — | -4.30% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 148 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $289.95万 | $1.25亿 | -8.66% |
| 597 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -4.07% |
| 135 |
HAEDALHaedal Protocol
|
$0.02296 | $0.02544 | $0.02048 | $344.87万 | $487.39万 | -8.82% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$206.39 | $228.03 | $205.41 | $366.29万 | $820.40万 | -9.14% |
| 273 |
YFIyearn.finance
|
$1791 | $2,115.00 | $1,690.00 | $107.35万 | $7,550.93万 | -12.97% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 84 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $817.49万 | $3.49亿 | -11.41% |
| 252 |
SENTSentient
|
$0.01824 | $0.02138 | $0.01752 | $121.77万 | $1.53亿 | -13.39% |
| 578 |
FTTFTT
|
$0.2329 | $0.239 | $0.2177 | $24.75万 | — | -0.85% |
| 132 |
FLOKIFLOKI
|
$0.00002278 | $0.00002515 | $0.0000215 | $358.88万 | $2.35亿 | -2.44% |
| 306 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.75万 | $197.61万 | -3.93% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Aptos - BTC行情
POL - 比特币行情
Initia - 加密货币行情
Ripple USD - 币种排行
BFUSD - 币种排行
达世币 - 数字货币市值
Gram - 数字货币市值
PancakeSwap - 比特币
RWUSD - 数字货币市值
Internet - 数字货币市值
RWUSD - 数字货币市值
Internet - 加密货币行情
达世币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Lido DAO - 比特币行情
USDC - 币种排行
Raydium - 加密货币行情
Ethena - 比特币
United Stables - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 加密货币行情
Pendle - 数字货币市值
波场 - 比特币行情
Gram - 以太坊ETH价格
Sky - 数字货币市值
Internet - 数字货币市值
Gram - 数字货币市值
Render - 以太坊ETH价格
艾达币 - 币种排行
大零币 - BTC行情
First Digital - 比特币行情
Avalanche - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - 币种排行
牛来 - BTC行情
Plasma - BTC行情
Internet - 币种排行
Render - 比特币行情
Particle - 币种排行