24H 最高$0.0386
24H 最低$0.036
今日开盘$0.0379
24H 成交量$131.49万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
EULEuler
|
$1.246 | $1.27 | $1.20 | $59.74万 | $2,965.05万 | -0.24% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 486 |
CHRChromia
|
$0.01714 | $0.01853 | $0.0171 | $24.43万 | $1,733.98万 | -4.19% |
| 78 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.76万 | $14.79亿 | -2.34% |
| 286 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.06万 | $2,346.83万 | -1.68% |
| 190 |
WBETHWBETH
|
$2560.16 | $2,655.91 | $2,540.97 | $115.87万 | — | -2.28% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.41万 | $1.25亿 | -2.60% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $6.07万 | $725.40万 | -4.96% |
| 40 |
HAEDALHaedal Protocol
|
$0.02586 | $0.03388 | $0.02553 | $1,333.64万 | $544.02万 | -3.47% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $284.60万 | $846.00万 | -7.19% |
| 578 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,039.00 | $15.30万 | $7,525.56万 | -3.86% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 124 |
PENDLEPendle
|
$1.899 | $2.04 | $1.89 | $226.71万 | $3.46亿 | -5.19% |
| 266 |
SENTSentient
|
$0.02106 | $0.0222 | $0.02078 | $70.77万 | $1.56亿 | -3.57% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.53% |
| 135 |
FLOKIFLOKI
|
$0.00002332 | $0.00002452 | $0.00002312 | $196.99万 | $2.33亿 | -1.69% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.21% |
相关站点
共 40 个
Haedal - 数字货币市值
Nillion - 比特币
Shiba Inu - 币种排行
MarsCoin - BTC行情
Starknet - 比特币
达世币 - 比特币行情
Solana - 比特币行情
Blur - BTC行情
Nillion - 币种排行
Pudgy Penguins - 比特币
Katana - 以太坊ETH价格
莱特币 - 比特币
MyShell - 比特币
Renzo - 币种排行
Aster - 比特币行情
Optimism - 币种排行
Tokamak - 数字货币市值
Starknet - BTC行情
Arbitrum - 币种排行
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
莱特币 - 加密货币行情
大零币 - 比特币
Avalanche - 以太坊ETH价格
Pepe - 比特币
EUR - 比特币行情
Raydium - 币种排行
LayerZero - 币种排行
莱特币 - 加密货币行情
Avalanche - 加密货币行情
Zama - 以太坊ETH价格
Tutorial - 数字货币市值
PAX Gold - 比特币
Bittensor - 比特币行情
Optimism - 加密货币行情
Gram - 比特币
达世币 - 数字货币市值
Katana - 币种排行