24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $109.00万 | $2,965.05万 | -0.33% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 539 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $19.50万 | $1,733.98万 | -5.03% |
| 78 |
ICPInternet Computer
|
$2.579 | $2.69 | $2.52 | $505.70万 | $14.79亿 | -0.43% |
| 269 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $68.59万 | $2,346.83万 | -2.37% |
| 245 |
WBETHWBETH
|
$2579.98 | $2,655.91 | $2,540.97 | $74.93万 | — | -0.86% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.08万 | $1.25亿 | -0.49% |
| 650 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -2.56% |
| 65 |
HAEDALHaedal Protocol
|
$0.02519 | $0.03146 | $0.0245 | $673.57万 | $544.02万 | -13.76% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.88 | $253.64 | $219.18 | $360.13万 | $846.00万 | -10.33% |
| 575 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $16.21万 | $7,525.56万 | -1.81% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 115 |
PENDLEPendle
|
$1.923 | $2.04 | $1.89 | $252.08万 | $3.46亿 | -2.88% |
| 276 |
SENTSentient
|
$0.02118 | $0.0221 | $0.02078 | $65.36万 | $1.56亿 | -3.77% |
| 616 |
FTTFTT
|
$0.2368 | $0.2402 | $0.2322 | $12.30万 | — | 0.55% |
| 149 |
FLOKIFLOKI
|
$0.00002331 | $0.00002452 | $0.00002312 | $165.79万 | $2.33亿 | -2.43% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.29万 | $197.77万 | -2.87% |
相关站点
共 40 个
Official Trump - 比特币
Filecoin - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - BTC行情
USD.AI - 币种排行
Raydium - 比特币
以太坊 - 比特币行情
Gram - 币种排行
Gitcoin - 币种排行
Sui - 数字货币市值
Ondo - 以太坊ETH价格
NFP - 数字货币市值
Uniswap - 币种排行
Ether.fi - 数字货币市值
Bubblemaps - 比特币
Official Trump - 比特币
Sui - BTC行情
USD1 - 比特币
Worldcoin - 加密货币行情
Worldcoin - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 数字货币市值
Pump.fun - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Injective - 比特币
大零币 - 币种排行
Quant - BTC行情
Hyperliquid - 比特币行情
Nillion - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
JasmyCoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Katana - 币种排行
NEAR Protocol - 数字货币市值
Falcon Finance - 比特币
Pudgy Penguins - 币种排行
EUR - BTC行情
恒星币 - 数字货币市值