24H 最高$0.355
24H 最低$0.311
今日开盘$0.354
24H 成交量$43.04万
流通市值$3,269.17万
24H 涨跌额(-$0.04)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
EULEuler
|
$1.059 | $1.28 | $1.05 | $138.20万 | $2,988.74万 | -14.18% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 516 |
CHRChromia
|
$0.01509 | $0.01806 | $0.01495 | $32.62万 | $1,744.00万 | -15.27% |
| 73 |
ICPInternet Computer
|
$2.31 | $2.65 | $2.27 | $883.87万 | $14.65亿 | -12.90% |
| 244 |
ZBTZEROBASE
|
$0.065 | $0.0718 | $0.0647 | $114.76万 | $2,337.22万 | -9.34% |
| 303 |
WBETHWBETH
|
$2443.68 | $2,639.80 | $2,440.80 | $78.71万 | — | -6.57% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
APEApeCoin
|
$0.1077 | $0.1267 | $0.1066 | $130.23万 | $1.25亿 | -13.91% |
| 612 |
COOKIECookie DAO
|
$0.00774 | $0.0091 | $0.00764 | $18.29万 | $725.93万 | -14.10% |
| 107 |
HAEDALHaedal Protocol
|
$0.02076 | $0.0281 | $0.02048 | $457.80万 | $487.39万 | -25.78% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.4 | $235.11 | $208.11 | $377.92万 | $820.40万 | -10.99% |
| 530 |
YFIyearn.finance
|
$1836 | $2,115.00 | $1,807.00 | $29.55万 | $7,550.93万 | -12.66% |
| 459 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 94 |
PENDLEPendle
|
$1.672 | $2.03 | $1.66 | $586.72万 | $3.49亿 | -16.02% |
| 306 |
SENTSentient
|
$0.01894 | $0.02159 | $0.0188 | $77.68万 | $1.53亿 | -11.99% |
| 601 |
FTTFTT
|
$0.2205 | $0.2394 | $0.22 | $19.95万 | — | -7.20% |
| 127 |
FLOKIFLOKI
|
$0.00002172 | $0.00002515 | $0.0000215 | $330.12万 | $2.35亿 | -10.03% |
| 494 |
ACTAct I The AI Prophecy
|
$0.00754 | $0.0088 | $0.00744 | $36.83万 | $197.61万 | -13.73% |
相关站点
共 40 个
Internet - BTC行情
Raydium - 币种排行
Ether.fi - 比特币行情
Virtuals - 数字货币市值
Virtuals - BTC行情
USD1 - 币种排行
Hyperliquid - 币种排行
Gram - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 比特币行情
Sei - 数字货币市值
Pyth Network - 币种排行
比特现金 - 比特币行情
Lido DAO - 加密货币行情
Bonk - 比特币
Quant - 加密货币行情
比特现金 - 以太坊ETH价格
Optimism - 比特币行情
Ethena - 数字货币市值
Chainlink - 比特币行情
Shiba Inu - 币种排行
Artificial - BTC行情
Tokamak - 比特币
Shiba Inu - 以太坊ETH价格
Celo - 加密货币行情
Aave - BTC行情
币安币 - 比特币行情
United Stables - 比特币行情
Celo - BTC行情
Worldcoin - 币种排行
Filecoin - BTC行情
Ondo - BTC行情
World Liberty - 数字货币市值
Particle - 加密货币行情
Ethena - 比特币行情
Ripple USD - 比特币
Bittensor - 数字货币市值
First Digital - 比特币行情
THORChain - 数字货币市值
Pump.fun - 数字货币市值