24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EULEuler
|
$1.093 | $1.27 | $0.968 | $128.22万 | $2,988.74万 | -10.70% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $44.08万 | $1,744.00万 | -9.43% |
| 77 |
ICPInternet Computer
|
$2.473 | $2.64 | $2.27 | $993.18万 | $14.65亿 | -4.52% |
| 233 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $144.66万 | $2,337.22万 | -0.71% |
| 198 |
WBETHWBETH
|
$2470.26 | $2,639.80 | $2,408.02 | $189.40万 | — | -4.29% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.28万 | $1.25亿 | -9.20% |
| 605 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $19.82万 | $725.93万 | -6.25% |
| 134 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02539 | $0.02048 | $342.49万 | $487.39万 | -5.18% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$205.16 | $225.55 | $204.66 | $326.80万 | $820.40万 | -8.58% |
| 249 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $125.61万 | $7,550.93万 | -12.08% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 84 |
PENDLEPendle
|
$1.701 | $2.03 | $1.62 | $820.45万 | $3.49亿 | -12.23% |
| 236 |
SENTSentient
|
$0.01865 | $0.02133 | $0.01752 | $143.65万 | $1.53亿 | -12.48% |
| 578 |
FTTFTT
|
$0.2335 | $0.239 | $0.2177 | $24.93万 | — | -0.89% |
| 127 |
FLOKIFLOKI
|
$0.00002357 | $0.00002515 | $0.0000215 | $377.12万 | $2.35亿 | 0.13% |
| 291 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.00895 | $0.00744 | $94.64万 | $197.61万 | -4.94% |
相关站点
共 40 个
United Stables - BTC行情
Lido DAO - 币种排行
Internet - 比特币
Ondo - BTC行情
瑞波币 - 比特币
Celo - 数字货币市值
Internet - 数字货币市值
First Digital - 比特币行情
RWUSD - 加密货币行情
USD.AI - 比特币
Celo - 比特币行情
Nillion - 币种排行
狗币 - 比特币
Arbitrum - 加密货币行情
BEAMX - 数字货币市值
Pyth Network - 比特币行情
Tether Gold - 加密货币行情
Solana - 数字货币市值
PancakeSwap - 以太坊ETH价格
USD1 - 以太坊ETH价格
Avalanche - BTC行情
First Digital - BTC行情
Uniswap - BTC行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 币种排行
Worldcoin - 加密货币行情
Sky - 数字货币市值
LayerZero - 数字货币市值
Render - 以太坊ETH价格
比特币 - 币种排行
Ethena USDe - 数字货币市值
Lido DAO - 比特币
Filecoin - BTC行情
莱特币 - 比特币行情
MarsCoin - 比特币行情
Curve DAO - 数字货币市值
Caldera - BTC行情
Optimism - BTC行情
大零币 - 加密货币行情
Gram - 币种排行