24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $108.81万 | $2,965.05万 | 2.47% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01772 | $0.01841 | $0.01701 | $19.42万 | $1,733.98万 | -1.61% |
| 85 |
ICPInternet Computer
|
$2.615 | $2.69 | $2.52 | $436.43万 | $14.79亿 | 2.39% |
| 274 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $65.93万 | $2,346.83万 | -0.42% |
| 248 |
WBETHWBETH
|
$2605.33 | $2,655.91 | $2,540.97 | $74.26万 | — | 0.89% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
APEApeCoin
|
$0.1242 | $0.1276 | $0.1191 | $73.54万 | $1.25亿 | 2.39% |
| 649 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | 0.56% |
| 71 |
HAEDALHaedal Protocol
|
$0.0252 | $0.03003 | $0.0245 | $557.46万 | $544.02万 | -13.91% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.85 | $253.64 | $216.50 | $419.15万 | $846.00万 | -11.04% |
| 593 |
YFIyearn.finance
|
$2089 | $2,129.00 | $2,036.00 | $14.73万 | $7,525.56万 | 0.63% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 112 |
PENDLEPendle
|
$1.965 | $2.04 | $1.89 | $266.42万 | $3.46亿 | 0.82% |
| 287 |
SENTSentient
|
$0.02121 | $0.0221 | $0.02078 | $61.75万 | $1.56亿 | -2.08% |
| 616 |
FTTFTT
|
$0.236 | $0.2402 | $0.2322 | $12.66万 | — | 0.68% |
| 162 |
FLOKIFLOKI
|
$0.00002382 | $0.00002452 | $0.00002312 | $152.55万 | $2.33亿 | 1.45% |
| 577 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00889 | $0.00829 | $16.18万 | $197.77万 | 0.70% |
相关站点
共 40 个
Nillion - 比特币
Optimism - 比特币行情
Aptos - 币种排行
Chainlink - 币种排行
Artificial - 加密货币行情
BFUSD - 比特币
Plume - 币种排行
牛来 - 比特币
Plume - 币种排行
Hyperliquid - 以太坊ETH价格
达世币 - 币种排行
Initia - 比特币
StraitsX XUSD - BTC行情
Raydium - BTC行情
RWUSD - 加密货币行情
JasmyCoin - BTC行情
Official Trump - 比特币行情
艾达币 - 数字货币市值
Initia - 比特币行情
Pump.fun - 数字货币市值
Celo - BTC行情
United Stables - 数字货币市值
Initia - 比特币
Sei - 以太坊ETH价格
Nillion - 比特币行情
Pump.fun - 数字货币市值
Solana - 币种排行
JasmyCoin - 比特币
Gitcoin - 加密货币行情
Polkadot - 比特币
USDC - 比特币
Sei - 数字货币市值
以太坊 - 数字货币市值
Celestia - BTC行情
NFP - 比特币行情
Artificial Inu - 比特币
Aster - BTC行情
Tether Gold - 加密货币行情
Ether.fi - 以太坊ETH价格
Sei - 比特币行情