24H 最高$0.000598
24H 最低$0.000546
今日开盘$0.000591
24H 成交量$55.31万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.20万 | $2,988.74万 | -7.70% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 536 |
CHRChromia
|
$0.01601 | $0.01806 | $0.016 | $26.39万 | $1,744.00万 | -11.01% |
| 75 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.36 | $738.03万 | $14.65亿 | -8.83% |
| 265 |
ZBTZEROBASE
|
$0.0688 | $0.0719 | $0.0676 | $86.54万 | $2,337.22万 | -4.05% |
| 336 |
WBETHWBETH
|
$2520.44 | $2,639.80 | $2,480.00 | $59.30万 | — | -3.93% |
| 504 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1147 | $0.1267 | $0.1121 | $103.07万 | $1.25亿 | -8.97% |
| 627 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00806 | $14.76万 | $725.93万 | -9.18% |
| 97 |
HAEDALHaedal Protocol
|
$0.02145 | $0.02845 | $0.02106 | $458.10万 | $487.39万 | -24.10% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$209.53 | $235.11 | $209.00 | $398.96万 | $820.40万 | -10.10% |
| 543 |
YFIyearn.finance
|
$1961 | $2,115.00 | $1,915.00 | $24.64万 | $7,550.93万 | -7.02% |
| 432 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 517 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 94 |
PENDLEPendle
|
$1.79 | $2.03 | $1.77 | $475.48万 | $3.49亿 | -10.95% |
| 313 |
SENTSentient
|
$0.01945 | $0.02179 | $0.01928 | $65.95万 | $1.53亿 | -10.74% |
| 590 |
FTTFTT
|
$0.2258 | $0.2398 | $0.2258 | $18.54万 | — | -5.64% |
| 122 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $307.23万 | $2.35亿 | -7.08% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00795 | $0.00881 | $0.00755 | $31.45万 | $197.61万 | -9.66% |
相关站点
共 40 个
Optimism - 币种排行
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
币安币 - BTC行情
Aster - 以太坊ETH价格
First Digital - 比特币行情
Polkadot - 比特币
Haedal - 比特币行情
Aave - 比特币行情
Caldera - 加密货币行情
币安币 - 比特币行情
Horizen - BTC行情
USD.AI - 以太坊ETH价格
Blur - BTC行情
Pudgy Penguins - 比特币
Celestia - 以太坊ETH价格
Uniswap - 币种排行
Hedera - 比特币行情
Avalanche - 比特币
Caldera - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - 比特币
Gram - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - 币种排行
MarsCoin - 以太坊ETH价格
Initia - 加密货币行情
Solana - 以太坊ETH价格
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
Hyperliquid - 币种排行
艾达币 - 币种排行
Optimism - 以太坊ETH价格
艾达币 - 数字货币市值
USD1 - 数字货币市值
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - BTC行情