Western Digital (bStocks Token
WDCB · 美元计价
$369.19
0.81%
≈ ￥2436.65
($2.95)
更新于 2026-11-01 04:35:02
24H 最高$369.43
24H 最低$365.37
今日开盘$366.24
24H 成交量$3.41万
流通市值$263.89万
24H 涨跌额($2.95)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
EULEuler
|
$1.138 | $1.18 | $1.07 | $48.19万 | $2,701.85万 | 3.74% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 536 |
CHRChromia
|
$0.01618 | $0.01654 | $0.01583 | $13.84万 | $1,604.98万 | 0.12% |
| 110 |
ICPInternet Computer
|
$2.5 | $2.55 | $2.48 | $181.49万 | $13.99亿 | 0.28% |
| 97 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $224.08万 | $2,467.24万 | 2.29% |
| 284 |
WBETHWBETH
|
$2496.8 | $2,503.45 | $2,474.34 | $47.45万 | — | 0.48% |
| 383 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 402 |
APEApeCoin
|
$0.1132 | $0.1167 | $0.1122 | $28.94万 | $1.15亿 | -0.53% |
| 637 |
COOKIECookie DAO
|
$0.00831 | $0.00852 | $0.00817 | $3.41万 | $681.93万 | 1.71% |
| 103 |
HAEDALHaedal Protocol
|
$0.0238 | $0.02537 | $0.02296 | $204.89万 | $476.54万 | -1.53% |
| 554 |
MRVLBMarvell Technology (bStocks To
|
$196.85 | $199.14 | $196.40 | $11.53万 | $750.82万 | -0.19% |
| 406 |
YFIyearn.finance
|
$1909 | $1,940.00 | $1,870.00 | $28.30万 | $6,912.67万 | 1.60% |
| 309 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 397 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 59 |
PENDLEPendle
|
$1.862 | $1.90 | $1.79 | $436.98万 | $3.28亿 | 3.96% |
| 234 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $61.53万 | $1.40亿 | 0.67% |
| 481 |
FTTFTT
|
$0.2402 | $0.2445 | $0.2339 | $18.89万 | — | 2.26% |
| 166 |
FLOKIFLOKI
|
$0.00002336 | $0.00002447 | $0.00002334 | $96.55万 | $2.27亿 | -2.59% |
| 497 |
ACTAct I The AI Prophecy
|
$0.00828 | $0.00852 | $0.00821 | $17.10万 | $179.16万 | -0.24% |
相关站点
共 40 个
OpenEden - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
Solana - 数字货币市值
Sui - BTC行情
Sui - 币种排行
牛来 - 比特币行情
Caldera - 比特币
Artificial - 比特币行情
Blur - 币种排行
Pepe - 数字货币市值
瑞波币 - 比特币
Sophon - 比特币行情
Sophon - 比特币行情
Virtuals - 币种排行
Ripple USD - 加密货币行情
ZEROBASE - 加密货币行情
狗币 - 比特币行情
Celestia - 币种排行
Stacks - 数字货币市值
Holo - 比特币
MarsCoin - 比特币
Vanar - 以太坊ETH价格
Hashflow - 币种排行
Vanar - 比特币行情
POL - BTC行情
NEAR Protocol - 比特币行情
OpenEden - 比特币行情
Prom - 数字货币市值
Plasma - 加密货币行情
Hashflow - BTC行情
Sophon - 比特币
Renzo - 数字货币市值
Pendle - 币种排行
RedStone - 加密货币行情
Chainlink - 数字货币市值
Uniswap - 币种排行
Pepe - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 数字货币市值