24H 最高$7.20
24H 最低$6.98
今日开盘$7.05
24H 成交量$16.66万
流通市值—
24H 涨跌额(-$0.03)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
EULEuler
|
$1.059 | $1.28 | $1.05 | $138.20万 | $2,988.74万 | -14.18% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 516 |
CHRChromia
|
$0.01509 | $0.01806 | $0.01495 | $32.62万 | $1,744.00万 | -15.27% |
| 73 |
ICPInternet Computer
|
$2.31 | $2.65 | $2.27 | $883.87万 | $14.65亿 | -12.90% |
| 244 |
ZBTZEROBASE
|
$0.065 | $0.0718 | $0.0647 | $114.76万 | $2,337.22万 | -9.34% |
| 303 |
WBETHWBETH
|
$2443.68 | $2,639.80 | $2,440.80 | $78.71万 | — | -6.57% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
APEApeCoin
|
$0.1077 | $0.1267 | $0.1066 | $130.23万 | $1.25亿 | -13.91% |
| 612 |
COOKIECookie DAO
|
$0.00774 | $0.0091 | $0.00764 | $18.29万 | $725.93万 | -14.10% |
| 107 |
HAEDALHaedal Protocol
|
$0.02076 | $0.0281 | $0.02048 | $457.80万 | $487.39万 | -25.78% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.4 | $235.11 | $208.11 | $377.92万 | $820.40万 | -10.99% |
| 530 |
YFIyearn.finance
|
$1836 | $2,115.00 | $1,807.00 | $29.55万 | $7,550.93万 | -12.66% |
| 459 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 94 |
PENDLEPendle
|
$1.672 | $2.03 | $1.66 | $586.72万 | $3.49亿 | -16.02% |
| 306 |
SENTSentient
|
$0.01894 | $0.02159 | $0.0188 | $77.68万 | $1.53亿 | -11.99% |
| 601 |
FTTFTT
|
$0.2205 | $0.2394 | $0.22 | $19.95万 | — | -7.20% |
| 127 |
FLOKIFLOKI
|
$0.00002172 | $0.00002515 | $0.0000215 | $330.12万 | $2.35亿 | -10.03% |
| 494 |
ACTAct I The AI Prophecy
|
$0.00754 | $0.0088 | $0.00744 | $36.83万 | $197.61万 | -13.73% |
相关站点
共 40 个
Worldcoin - BTC行情
Injective - BTC行情
Katana - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
Injective - BTC行情
Quant - 比特币行情
Pendle - 数字货币市值
Aptos - 比特币行情
Solana - BTC行情
Filecoin - 以太坊ETH价格
Hedera - 比特币
Quant - 数字货币市值
Pyth Network - BTC行情
Arbitrum - 比特币
THORChain - 加密货币行情
Initia - 币种排行
Katana - 币种排行
Gitcoin - BTC行情
Solana - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - 币种排行
Optimism - 加密货币行情
Avalanche - BTC行情
Pudgy Penguins - 币种排行
Raydium - 加密货币行情
瑞波币 - BTC行情
Avalanche - 数字货币市值
Quant - 比特币
POL - 加密货币行情
StraitsX XUSD - 数字货币市值
艾达币 - 数字货币市值
Hedera - 比特币
Gitcoin - 比特币行情
Sei - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 数字货币市值