24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1787
24H 成交量$127.19万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.49万 | $3,088.51万 | -1.43% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 388 |
CHRChromia
|
$0.01825 | $0.01853 | $0.01679 | $35.75万 | $1,636.12万 | 7.80% |
| 83 |
ICPInternet Computer
|
$2.601 | $2.63 | $2.55 | $415.34万 | $14.43亿 | 0.43% |
| 276 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.55万 | $2,289.16万 | 1.14% |
| 258 |
WBETHWBETH
|
$2622.39 | $2,649.98 | $2,563.27 | $67.64万 | — | 1.92% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 315 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1197 | $48.53万 | $1.22亿 | 2.25% |
| 672 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 3.08% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02325 | $2,613.80万 | $416.28万 | 31.49% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$248.63 | $249.79 | $235.80 | $166.73万 | $849.04万 | 4.33% |
| 632 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.46万 | $7,550.27万 | 1.00% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 153 |
PENDLEPendle
|
$1.994 | $2.02 | $1.94 | $148.82万 | $3.45亿 | 2.05% |
| 118 |
SENTSentient
|
$0.02201 | $0.02332 | $0.0214 | $220.38万 | $1.63亿 | 2.61% |
| 380 |
FTTFTT
|
$0.2367 | $0.244 | $0.216 | $37.08万 | — | 0.85% |
| 173 |
FLOKIFLOKI
|
$0.00002413 | $0.00002441 | $0.00002263 | $123.41万 | $2.22亿 | 6.07% |
| 573 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00838 | $13.85万 | $205.84万 | 3.78% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
比特币 - 币种排行
Huma Finance - 数字货币市值
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
Haedal - BTC行情
Pump.fun - 数字货币市值
Bittensor - 币种排行
Ripple USD - 币种排行
Aave - 币种排行
牛来 - 币种排行
Gitcoin - 币种排行
Filecoin - 加密货币行情
Nillion - 数字货币市值
大零币 - 币种排行
瑞波币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 加密货币行情
Aptos - 比特币
Ondo - BTC行情
Optimism - 加密货币行情
Solana - 比特币行情
Brevis - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 加密货币行情
Injective - 以太坊ETH价格
Zama - 币种排行
Filecoin - 比特币
PancakeSwap - BTC行情
Injective - BTC行情
瑞波币 - 比特币
Tutorial - 比特币
Solana - 比特币
USD.AI - 比特币
Initia - 比特币行情
First Digital - BTC行情
Ethena - BTC行情
Filecoin - 加密货币行情
NFP - BTC行情