24H 最高$4,078.08
24H 最低$4,020.15
今日开盘$4045.41
24H 成交量$2,387.68万
流通市值$32.63亿
24H 涨跌额(-$18.90)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $75.87万 | $2,965.05万 | 1.61% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 495 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01703 | $24.53万 | $1,733.98万 | -4.56% |
| 79 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.71万 | $14.79亿 | -1.93% |
| 274 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.40万 | $2,346.83万 | -2.10% |
| 203 |
WBETHWBETH
|
$2572.51 | $2,655.91 | $2,540.97 | $97.87万 | — | -1.92% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1191 | $72.66万 | $1.25亿 | -1.96% |
| 665 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.22万 | $725.40万 | -5.62% |
| 50 |
HAEDALHaedal Protocol
|
$0.02528 | $0.03388 | $0.02515 | $1,130.06万 | $544.02万 | -12.16% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.02 | $253.64 | $219.18 | $310.88万 | $846.00万 | -8.00% |
| 582 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.73万 | $7,525.56万 | -3.12% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 124 |
PENDLEPendle
|
$1.913 | $2.04 | $1.89 | $232.11万 | $3.46亿 | -4.21% |
| 255 |
SENTSentient
|
$0.02101 | $0.0222 | $0.02078 | $73.18万 | $1.56亿 | -3.62% |
| 592 |
FTTFTT
|
$0.235 | $0.244 | $0.2322 | $15.14万 | — | -0.17% |
| 137 |
FLOKIFLOKI
|
$0.00002333 | $0.00002452 | $0.00002312 | $198.88万 | $2.33亿 | -1.44% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00889 | $0.00829 | $15.90万 | $197.77万 | -4.79% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
大零币 - 币种排行
恒星币 - 比特币
Plume - 比特币行情
Sei - 比特币
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
Aptos - 比特币
Caldera - 比特币
币安币 - 币种排行
Tutorial - 以太坊ETH价格
Starknet - 比特币行情
Chainlink - 比特币
波场 - 币种排行
Aster - 以太坊ETH价格
RWUSD - 数字货币市值
Pepe - BTC行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MegaETH - BTC行情
狗币 - 比特币
Injective - 加密货币行情
Celo - 比特币
USD1 - 数字货币市值
Bittensor - 比特币
Ether.fi - 加密货币行情
艾达币 - 币种排行
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Hedera - 比特币
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celestia - 币种排行
币安币 - 比特币行情
USD.AI - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial Inu - 加密货币行情
Caldera - 数字货币市值
USDC - BTC行情