24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $109.41万 | $2,988.74万 | 0.90% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 543 |
CHRChromia
|
$0.01747 | $0.01841 | $0.01701 | $20.79万 | $1,744.00万 | -3.64% |
| 85 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $449.75万 | $14.65亿 | -3.29% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.82万 | $2,337.22万 | -0.42% |
| 245 |
WBETHWBETH
|
$2587.7 | $2,655.91 | $2,540.97 | $77.55万 | — | -0.93% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $68.38万 | $1.25亿 | -1.05% |
| 650 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.32% |
| 88 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02311 | $432.93万 | $487.39万 | -14.79% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.11 | $253.59 | $216.02 | $447.78万 | $820.40万 | -14.15% |
| 601 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $14.51万 | $7,550.93万 | -1.24% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 103 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $336.33万 | $3.49亿 | -2.26% |
| 287 |
SENTSentient
|
$0.02049 | $0.02179 | $0.02041 | $63.30万 | $1.53亿 | -5.01% |
| 625 |
FTTFTT
|
$0.2365 | $0.2399 | $0.2325 | $12.01万 | — | 0.17% |
| 129 |
FLOKIFLOKI
|
$0.000024 | $0.00002515 | $0.00002312 | $224.97万 | $2.35亿 | 0.71% |
| 555 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.03万 | $197.61万 | -2.41% |
相关站点
共 40 个
RWUSD - 比特币
应用链 - 币种排行
恒星币 - 数字货币市值
以太坊 - 币种排行
USD.AI - BTC行情
狗币 - 加密货币行情
Haedal - 比特币
Huma Finance - BTC行情
Raydium - 加密货币行情
Blur - 加密货币行情
Bonk - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
Zama - 比特币行情
Aptos - 比特币
Pepe - 币种排行
United Stables - 以太坊ETH价格
POL - 加密货币行情
Aave - 数字货币市值
United Stables - 加密货币行情
Sei - 数字货币市值
MarsCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
Hedera - 比特币
LITEB - 数字货币市值
Pudgy Penguins - BTC行情
Plasma - 数字货币市值
达世币 - 比特币
Ether.fi - 币种排行
POL - 币种排行
Ripple USD - 加密货币行情
Blur - 比特币
Nillion - 比特币行情
Filecoin - 加密货币行情
Starknet - 比特币行情
Plasma - 数字货币市值
EUR - BTC行情
Pepe - 加密货币行情
Gitcoin - 数字货币市值