24H 最高$2.98
24H 最低$2.65
今日开盘$2.918
24H 成交量$15.05万
流通市值$5,006.45万
24H 涨跌额(-$0.15)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EULEuler
|
$1.08 | $1.27 | $0.968 | $128.83万 | $2,988.74万 | -12.12% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 477 |
CHRChromia
|
$0.0157 | $0.01806 | $0.01495 | $44.13万 | $1,744.00万 | -10.34% |
| 77 |
ICPInternet Computer
|
$2.448 | $2.64 | $2.27 | $1,007.48万 | $14.65亿 | -5.37% |
| 229 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $147.08万 | $2,337.22万 | -1.14% |
| 196 |
WBETHWBETH
|
$2456.16 | $2,639.80 | $2,408.02 | $192.68万 | — | -4.52% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 144 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $292.19万 | $1.25亿 | -9.54% |
| 599 |
COOKIECookie DAO
|
$0.00816 | $0.0091 | $0.00764 | $20.14万 | $725.93万 | -7.38% |
| 135 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02539 | $0.02048 | $337.91万 | $487.39万 | -7.95% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$203.03 | $224.76 | $202.04 | $306.75万 | $820.40万 | -7.74% |
| 247 |
YFIyearn.finance
|
$1821 | $2,115.00 | $1,690.00 | $128.82万 | $7,550.93万 | -11.82% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 82 |
PENDLEPendle
|
$1.691 | $2.03 | $1.62 | $830.04万 | $3.49亿 | -12.52% |
| 230 |
SENTSentient
|
$0.01898 | $0.0213 | $0.01752 | $146.86万 | $1.53亿 | -9.96% |
| 576 |
FTTFTT
|
$0.233 | $0.239 | $0.2177 | $25.50万 | — | -0.47% |
| 124 |
FLOKIFLOKI
|
$0.0000234 | $0.00002515 | $0.0000215 | $383.60万 | $2.35亿 | -0.68% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00804 | $0.00895 | $0.00744 | $94.52万 | $197.61万 | -5.19% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Tokamak - BTC行情
Worldcoin - 数字货币市值
狗币 - BTC行情
Avalanche - 以太坊ETH价格
BFUSD - 数字货币市值
Celo - 数字货币市值
Zama - 比特币
币安币 - 比特币
Ethena USDe - 比特币行情
Official Trump - 加密货币行情
Sui - 比特币
莱特币 - 比特币行情
应用链 - 加密货币行情
Avalanche - 以太坊ETH价格
恒星币 - 比特币
Ondo - 以太坊ETH价格
莱特币 - BTC行情
达世币 - 币种排行
BEAMX - 数字货币市值
Ondo - 数字货币市值
Ondo - 币种排行
QQQB - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pyth Network - 比特币行情
Aptos - 比特币
First Digital - 加密货币行情
Pendle - 比特币
瑞波币 - 比特币行情
POL - 比特币行情
Pyth Network - 币种排行
Raydium - 加密货币行情
Horizen - 数字货币市值
Filecoin - 数字货币市值
BFUSD - 比特币
Celestia - 币种排行
Nillion - 比特币
Caldera - 加密货币行情
Filecoin - 数字货币市值
Filecoin - 加密货币行情