24H 最高$0.06188
24H 最低$0.05262
今日开盘$0.05384
24H 成交量$248.98万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
EULEuler
|
$1.144 | $1.18 | $1.07 | $47.96万 | $2,701.85万 | 3.72% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 530 |
CHRChromia
|
$0.01634 | $0.01654 | $0.01583 | $13.91万 | $1,604.98万 | 0.80% |
| 108 |
ICPInternet Computer
|
$2.514 | $2.55 | $2.48 | $178.84万 | $13.99亿 | -0.75% |
| 95 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $223.83万 | $2,467.24万 | 2.29% |
| 277 |
WBETHWBETH
|
$2496.55 | $2,503.45 | $2,474.34 | $48.85万 | — | 0.53% |
| 382 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
APEApeCoin
|
$0.1139 | $0.1167 | $0.1122 | $28.03万 | $1.15亿 | -0.70% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00823 | $3.29万 | $681.93万 | 0.61% |
| 101 |
HAEDALHaedal Protocol
|
$0.02392 | $0.02537 | $0.02296 | $192.73万 | $476.54万 | 1.40% |
| 570 |
MRVLBMarvell Technology (bStocks To
|
$196.64 | $199.14 | $196.40 | $9.70万 | $750.82万 | -0.10% |
| 411 |
YFIyearn.finance
|
$1912 | $1,940.00 | $1,870.00 | $27.24万 | $6,912.67万 | 0.47% |
| 307 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 57 |
PENDLEPendle
|
$1.872 | $1.90 | $1.80 | $428.76万 | $3.28亿 | 3.37% |
| 231 |
SENTSentient
|
$0.01943 | $0.01984 | $0.01861 | $60.28万 | $1.40亿 | 1.20% |
| 486 |
FTTFTT
|
$0.2394 | $0.2445 | $0.2351 | $18.21万 | — | 1.10% |
| 179 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $87.97万 | $2.27亿 | -0.93% |
| 519 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $14.95万 | $179.16万 | -1.89% |
相关站点
共 40 个
EUR - 币种排行
Radworks - 比特币
United Stables - 加密货币行情
Sei - 数字货币市值
Stacks - 币种排行
Stacks - 币种排行
Celestia - 比特币
Sui - 币种排行
Aave - BTC行情
Ondo - 比特币行情
Celo - 数字货币市值
Hashflow - BTC行情
Filecoin - 加密货币行情
Amp - 币种排行
OpenEden - 数字货币市值
THORChain - 以太坊ETH价格
Ondo - 币种排行
币安币 - 以太坊ETH价格
RE - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - 加密货币行情
USD1 - 加密货币行情
Initia - 数字货币市值
Avalanche - 加密货币行情
莱特币 - 加密货币行情
Arbitrum - 数字货币市值
Filecoin - 比特币
瑞波币 - 数字货币市值
PAX Gold - BTC行情
United Stables - 数字货币市值
牛来 - 加密货币行情
Shiba Inu - 比特币行情
Injective - BTC行情
Solana - 币种排行
Ripple USD - 比特币行情
Tokamak - 比特币
恒星币 - 数字货币市值
NFP - 数字货币市值
Succinct - 加密货币行情
Initia - 币种排行